877msc.com:科创收盘147涨25跌 1股涨超20%

时间:2020年09月14日 16:00:36 中财网
  zwn.jjb33.com讯:  截至今日收盘,科创板173只股票平均涨幅2.09%,共有147只股票上涨,上涨幅度最大的是18tyc.com(688333)、芯原股份(688521)、容百科技(688005)分别为20.00%、9.02%、8.95%;25只股票下跌,跌幅最大的是福昕软件(688095)、博睿数据(688229)、传音控股(688036)分别为-6.36%、-6.15%、-3.15%。

  科创板行情一览(2020年9月14日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688333铂力特99.40161.26万股16.5720.00%
688521芯原股份104.28381.69万股8.639.02%
688005容百科技28.72667.53万股2.368.95%
688396华润微52.102297.18万股3.938.16%
688011新光光电56.70203.54万股3.907.39%
688100威胜信息26.40263.48万股1.797.27%
688111金山办公324.90317.09万股19.736.47%
688561奇安信110.94381.00万股6.496.21%
688008澜起科技79.05804.98万股4.465.98%
688157松井股份108.0081.82万股5.855.73%
688003天准科技31.84316.40万股1.685.57%
688066航天宏图44.96175.69万股2.375.56%
688123聚辰股份64.49154.96万股3.295.38%
688299长阳科技24.68239.04万股1.144.84%
688357建龙微纳76.07103.81万股3.434.72%
688579山大地纬20.49198.50万股0.924.70%
688138清溢光电27.57323.62万股1.204.55%
688378奥来德75.51282.18万股3.204.43%
688158优刻得57.42141.58万股2.394.34%
688028沃尔德44.8684.85万股1.864.33%
688116天奈科技41.93186.63万股1.704.23%
688189南新制药57.00113.63万股2.304.20%
688010福光股份36.28105.19万股1.464.19%
688086紫晶存储51.77154.86万股2.044.10%
688015交控科技45.25157.49万股1.774.07%
688016心脉医疗258.0097.88万股10.004.03%
688050爱博医疗210.4980.37万股8.124.01%
688058宝兰德117.7935.83万股4.493.96%
688159有方科技40.5457.75万股1.473.76%
688051佳华科技116.1081.05万股4.073.63%
688088虹软科技62.80268.15万股2.203.63%
688278特宝生物49.9465.35万股1.743.61%
688099晶晨股份61.01337.48万股2.123.60%
688196卓越新能54.51207.84万股1.893.59%
688300联瑞新材56.6881.72万股1.933.53%
688001华兴源创38.9897.84万股1.323.51%
688558国盛智科32.12173.54万股1.053.38%
688002睿创微纳78.94376.78万股2.563.35%
688139海尔生物59.61253.53万股1.913.31%
688518联赢激光19.89161.75万股0.623.22%
688030山石网科37.6088.93万股1.173.21%
688218江苏北人25.2355.60万股0.783.19%
688600皖仪科技22.6297.74万股0.693.15%
688398赛特新材53.5041.93万股1.603.08%
688555泽达易盛52.0754.56万股1.553.07%
688060云涌科技120.6950.96万股3.583.06%
688022瀚川智能38.43109.56万股1.133.03%
688020方邦股份94.1451.42万股2.763.02%
688222成都先导40.2544.11万股1.172.99%
688108赛诺医疗23.48159.86万股0.682.98%
688365云科技39.82102.71万股1.152.97%
688122西部超导51.95697.26万股1.502.97%
688169石头科技528.2249.50万股15.222.97%
688009中国通号6.293985.00万股0.182.95%
688186广大特材35.17141.04万股0.992.90%
688310迈得医疗36.1256.00万股1.012.88%
688098申联生物21.56116.14万股0.602.86%
688389普门科技25.9782.67万股0.722.85%
688006杭可科技57.13120.58万股1.552.79%
688311盟升电子113.05102.61万股3.062.78%
688516奥特维81.93125.87万股2.212.77%
688266泽璟制药80.36132.94万股2.162.76%
688298东方生物127.04243.16万股3.362.72%
688313仕佳光子26.37375.58万股0.692.69%
688023安恒信息260.0837.75万股6.682.64%
688068热景生物49.8950.07万股1.272.61%
688356键凯科技86.50114.54万股2.192.60%
688488艾迪药业28.58221.58万股0.722.58%
688598金博股份103.6695.66万股2.612.58%
688019安集科技297.97141.15万股7.472.57%
688033天宜上佳18.93256.31万股0.472.55%
688369致远互联73.5126.13万股1.822.54%
688200华峰测控265.8038.71万股6.442.48%
688588凌志软件31.6087.79万股0.762.46%
688101三达膜20.56156.04万股0.472.34%
688168安博通83.0233.15万股1.892.33%
688568中科星图60.74141.75万股1.352.27%
688096京源环保26.4753.80万股0.562.16%
688258卓易信息79.6869.24万股1.682.15%
688078龙软科技38.5336.14万股0.812.15%
688007光峰科技22.97142.99万股0.482.13%
688128中国电研20.6598.28万股0.432.13%
688165埃夫特15.00398.16万股0.312.11%
688199久日新材52.9560.49万股1.092.10%
688586江航装备30.68537.98万股0.632.10%
688339亿华通172.60133.24万股3.462.05%
688366昊海生科105.4860.62万股2.102.03%
688358祥生医疗56.9539.11万股1.081.93%
688551科威尔46.73625.27万股0.881.92%
688589力合微50.5599.92万股0.951.92%
688202美迪西158.6956.91万股2.901.86%
688566吉贝尔33.5082.18万股0.601.82%
688177百奥泰45.9771.37万股0.811.79%
688090瑞松科技52.7629.58万股0.891.72%
688256寒武纪164.72155.03万股2.761.70%
688215瑞晟智能61.9665.70万股1.031.69%
688309恒誉环保42.9149.70万股0.711.68%
688106金宏气体35.05306.37万股0.561.62%
688180君实生物86.58186.95万股1.371.61%
688312燕麦科技39.5051.62万股0.621.59%
688077大地熊48.66119.56万股0.741.54%
688188柏楚电子214.4329.51万股3.201.51%
688029南微医学213.50121.26万股3.121.48%
688026洁特生物68.5092.42万股1.001.48%
688080映翰通71.2717.51万股1.031.47%
688228开普云62.7926.80万股0.891.44%
688181八亿时空67.0265.93万股0.931.41%
688178万德斯38.6941.24万股0.531.39%
688277天智航70.87170.36万股0.971.39%
688556高测股份27.82224.22万股0.371.35%
688390固德威133.68490.69万股1.681.27%
688596正帆科技23.24525.43万股0.291.26%
688528秦川物联21.5296.70万股0.261.22%
688318财富趋势234.3357.92万股2.781.20%
688360德马科技43.1639.87万股0.501.17%
688089嘉必优60.8788.76万股0.701.16%
688508芯朋微107.90173.23万股1.231.15%
688580伟思医疗170.0938.94万股1.931.15%
688338赛科希德77.12102.02万股0.851.11%
688017绿的谐波74.73188.89万股0.821.11%
688519南亚新材35.50211.15万股0.371.05%
688056莱伯泰科36.65150.64万股0.381.05%
688268华特气体71.88138.50万股0.711.00%
688505复旦张江23.77221.91万股0.230.98%
688055龙腾光电8.341997.50万股0.080.97%
688004博汇科技66.9440.40万股0.640.97%
688368晶丰明源126.2030.78万股1.200.96%
688377迪威尔25.5677.77万股0.230.91%
688513苑东生物51.73189.35万股0.460.90%
688599天合光能15.611263.26万股0.130.84%
688118普元信息36.7042.28万股0.300.82%
688379华光新材29.0190.01万股0.230.80%
688027国盾量子220.1084.28万股1.690.77%
688289圣湘生物99.43234.55万股0.670.68%
688081兴图新科39.0726.36万股0.230.59%
688321微芯生物48.52453.37万股0.270.56%
688012中微公司158.90360.89万股0.850.54%
688393安必平43.8876.81万股0.170.39%
688520神州细胞50.99107.67万股0.190.37%
688500慧辰资讯51.5055.85万股0.180.35%
688018乐鑫科技165.0073.70万股0.360.22%
688185康希诺317.80239.27万股0.660.21%
688466金科环境37.2290.46万股0.070.19%
688288鸿泉物联40.5588.85万股0.070.17%
688065凯赛生物102.36101.09万股0.160.16%
688567孚能科技26.801094.96万股0.020.07%
688037芯源微108.55128.96万股0.050.05%
688021奥福环保62.9040.89万股0.000.00%
688550瑞联新材98.6899.40万股-0.02-0.02%
688126沪硅产业39.112789.14万股-0.01-0.03%
688336三生国健32.6292.49万股-0.05-0.15%
688155先惠技术53.90122.18万股-0.11-0.20%
688069德林海100.2031.28万股-0.30-0.30%
688399硕世生物189.30103.23万股-0.73-0.38%
688233神工股份50.10373.40万股-0.23-0.46%
688388嘉元科技49.98253.40万股-0.25-0.50%
688198佰仁医疗92.9856.33万股-0.57-0.61%
688981中芯国际54.883468.30万股-0.35-0.63%
688335复洁环保49.4278.71万股-0.34-0.68%
688166博瑞医药51.5185.42万股-0.36-0.69%
688286敏芯股份127.4068.31万股-1.00-0.78%
688208道通科技69.11119.88万股-0.69-0.99%
688569铁科轨道24.47300.12万股-0.26-1.05%
688408中信博105.95337.75万股-1.23-1.15%
688085三友医疗58.87112.98万股-0.98-1.64%
688039当虹科技79.0751.72万股-1.37-1.70%
688418震有科技37.95188.79万股-0.70-1.81%
688025杰普特53.0072.80万股-1.16-2.14%
688559海目星25.011330.94万股-0.68-2.65%
688363华熙生物117.86107.25万股-3.41-2.81%
688036传音控股103.80249.47万股-3.38-3.15%
688229博睿数据131.9990.13万股-8.65-6.15%
68809518tyc.com336.90154.42万股-22.90-6.36%
  中财网
pop up description layer
优发国际官网注册 mg线上得意彩金 18tyc.com 862tyc.com 18tyc.com
msc399.com 298tyc.com tyc527.com 99js.com sb12.com
316sb.com xpj36.com kcd39.com msc968.com 23sun.com
新世纪娱乐备用网址 js81.com 菲律宾申博官网登入 sb576.com 356sun.com